21647 GJALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21647 GJALIBA@EC2506A (CALL)

Nominal

0.216 -0.008 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.224	95.650	0	40.023
06/11/2024	0.217	94.400	50,000	41.275			50,000	0.227
05/11/2024	0.246	98.400	30,000	39.763	30,000	0.246
04/11/2024	0.227	96.050	0	39.726
01/11/2024	0.222	95.000	0	40.970
31/10/2024	0.224	94.550	30,000	43.364			30,000	0.229
30/10/2024	0.229	95.850	0	40.862
29/10/2024	0.239	97.550	0	38.967
28/10/2024	0.237	96.650	0	41.381
25/10/2024	0.226	95.350	0	40.757
24/10/2024	0.217	94.150	440,000	40.846			440,000	0.217
23/10/2024	0.242	97.300	90,000	40.712			90,000	0.237
22/10/2024	0.240	97.250	300,000	39.803	300,000	0.241
21/10/2024	0.246	97.800	0	40.413
18/10/2024	0.260	100.500	0	35.834
17/10/2024	0.250	98.500	10,000	39.156			10,000	0.265
16/10/2024	0.250	98.950	760,000	37.225	660,000	0.245	100,000	0.249
15/10/2024	0.265	99.850	600,000	40.710	300,000	0.292	200,000	0.280
14/10/2024	0.305	105.200	0	37.651
10/10/2024	0.305	105.800	0	33.992

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.