Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.144 | 85.700 | 720,000 | ||||||
17/09/2024 | 0.125 | 82.850 | 100,000 | 8,770,000 | 8.770 | 100,000 | 0.120 | ||
16/09/2024 | 0.124 | 82.000 | 0 | 8,670,000 | 8.670 | ||||
13/09/2024 | 0.128 | 82.750 | 0 | 8,670,000 | 8.670 | ||||
12/09/2024 | 0.131 | 83.200 | 340,000 | 8,670,000 | 8.670 | 340,000 | 0.131 | ||
11/09/2024 | 0.120 | 81.450 | 0 | 9,010,000 | 9.010 | ||||
10/09/2024 | 0.122 | 81.600 | 920,000 | 9,010,000 | 9.010 | 920,000 | 0.123 | ||
09/09/2024 | 0.102 | 78.300 | 0 | 9,930,000 | 9.930 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.111 | 79.800 | 650,000 | 9,930,000 | 9.930 | 500,000 | 0.117 | 150,000 | 0.111 |
04/09/2024 | 0.113 | 80.100 | 0 | 10,280,000 | 10.280 | ||||
03/09/2024 | 0.113 | 80.100 | 190,000 | 10,280,000 | 10.280 | 190,000 | 0.110 | ||
02/09/2024 | 0.112 | 79.500 | 100,000 | 10,090,000 | 10.090 | 100,000 | 0.115 | ||
30/08/2024 | 0.122 | 81.450 | 220,000 | 9,990,000 | 9.990 | 40,000 | 0.124 | 180,000 | 0.113 |
29/08/2024 | 0.110 | 79.050 | 0 | 9,850,000 | 9.850 | ||||
28/08/2024 | 0.110 | 79.100 | 610,000 | 9,850,000 | 9.850 | 610,000 | 0.113 | ||
27/08/2024 | 0.112 | 79.950 | 470,000 | 9,240,000 | 9.240 | 80,000 | 0.108 | 390,000 | 0.112 |
26/08/2024 | 0.135 | 83.300 | 80,000 | 8,930,000 | 8.930 | 80,000 | 0.135 | ||
23/08/2024 | 0.130 | 82.650 | 500,000 | 8,850,000 | 8.850 | 400,000 | 0.125 | 100,000 | 0.127 |
22/08/2024 | 0.125 | 81.650 | 0 | 9,150,000 | 9.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |