21679 SG-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21679 SG-AIA @EC2509A (CALL)

Nominal

0.035 +0.002 (+6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.033	55.250	4,970,000	38.200	300,000	0.035	1,790,000	0.035
14/02/2025	0.037	56.300	7,400,000	37.706	6,500,000	0.037
13/02/2025	0.030	54.500	11,030,000	37.846	110,000	0.029	7,380,000	0.029
12/02/2025	0.021	51.700	2,210,000	38.086	600,000	0.020	1,480,000	0.021
11/02/2025	0.019	51.250	1,280,000	37.589	30,000	0.020	1,250,000	0.019
10/02/2025	0.022	52.600	7,570,000	36.940	270,000	0.022	6,750,000	0.022
07/02/2025	0.023	53.100	150,000	36.379			150,000	0.023
06/02/2025	0.023	53.250	1,530,000	36.055			1,530,000	0.022
05/02/2025	0.023	53.000	0	36.371
04/02/2025	0.026	54.050	620,000	35.896	500,000	0.027	120,000	0.026
03/02/2025	0.023	53.450	500,000	35.381			500,000	0.023
28/01/2025	0.027	54.250	0	35.448
27/01/2025	0.027	53.750	940,000	36.171	10,000	0.026	920,000	0.027
24/01/2025	0.030	54.550	1,690,000	35.917			1,690,000	0.030
23/01/2025	0.028	53.950	530,000	35.964	450,000	0.028	80,000	0.028
22/01/2025	0.031	54.700	830,000	35.923	630,000	0.032	200,000	0.032
21/01/2025	0.036	55.500	620,000	36.432	50,000	0.034	570,000	0.035
20/01/2025	0.033	54.850	1,620,000	36.271	890,000	0.034	640,000	0.034
17/01/2025	0.031	54.400	6,870,000	35.970	780,000	0.033	6,090,000	0.033
16/01/2025	0.030	54.200	4,530,000	35.807	3,510,000	0.031	820,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.