21679 SG-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21679 SG-AIA @EC2509A (CALL)

Nominal

0.035 +0.002 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.033	55.250	4,970,000	57,030,000	47.525	300,000	0.035	1,790,000	0.035
14/02/2025	0.037	56.300	7,400,000	55,540,000	46.283	6,500,000	0.037
13/02/2025	0.030	54.500	11,030,000	62,040,000	51.700	110,000	0.029	7,380,000	0.029
12/02/2025	0.021	51.700	2,210,000	54,770,000	45.642	600,000	0.020	1,480,000	0.021
11/02/2025	0.019	51.250	1,280,000	53,890,000	44.908	30,000	0.020	1,250,000	0.019
10/02/2025	0.022	52.600	7,570,000	52,670,000	43.892	270,000	0.022	6,750,000	0.022
07/02/2025	0.023	53.100	150,000	46,190,000	38.492			150,000	0.023
06/02/2025	0.023	53.250	1,530,000	46,040,000	38.367			1,530,000	0.022
05/02/2025	0.023	53.000	0	44,510,000	37.092
04/02/2025	0.026	54.050	620,000	44,510,000	37.092	500,000	0.027	120,000	0.026
03/02/2025	0.023	53.450	500,000	44,890,000	37.408			500,000	0.023
28/01/2025	0.027	54.250	0	44,390,000	36.992
27/01/2025	0.027	53.750	940,000	44,390,000	36.992	10,000	0.026	920,000	0.027
24/01/2025	0.030	54.550	1,690,000	43,480,000	36.233			1,690,000	0.030
23/01/2025	0.028	53.950	530,000	41,790,000	34.825	450,000	0.028	80,000	0.028
22/01/2025	0.031	54.700	830,000	42,160,000	35.133	630,000	0.032	200,000	0.032
21/01/2025	0.036	55.500	620,000	42,590,000	35.492	50,000	0.034	570,000	0.035
20/01/2025	0.033	54.850	1,620,000	42,070,000	35.058	890,000	0.034	640,000	0.034
17/01/2025	0.031	54.400	6,870,000	42,320,000	35.267	780,000	0.033	6,090,000	0.033
16/01/2025	0.030	54.200	4,530,000	37,010,000	30.842	3,510,000	0.031	820,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.