Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21743 GS-HKEX@EC2503A (CALL)
Nominal 
0.059 -0.002 (-3.279%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/11/2024 | 0.061 | 285.800 | 2,650,000 | 36.719 | ||||
| 21/11/2024 | 0.093 | 298.400 | 150,000 | 37.090 | ||||
| 20/11/2024 | 0.099 | 301.400 | 140,000 | 36.554 | ||||
| 19/11/2024 | 0.100 | 300.400 | 470,000 | 37.066 | ||||
| 18/11/2024 | 0.108 | 299.600 | 1,030,000 | 38.638 | 200,000 | 0.108 | 140,000 | 0.119 |
| 15/11/2024 | 0.115 | 299.600 | 400,000 | 39.306 | ||||
| 14/11/2024 | 0.128 | 304.800 | 640,000 | 38.679 | 200,000 | 0.160 | ||
| 13/11/2024 | 0.142 | 309.200 | 1,710,000 | 38.448 | 990,000 | 0.136 | ||
| 12/11/2024 | 0.148 | 312.400 | 1,580,000 | 37.595 | 1,000,000 | 0.207 | 10,000 | 0.158 |
| 11/11/2024 | 0.202 | 326.000 | 3,690,000 | 37.597 | 830,000 | 0.206 | 1,640,000 | 0.205 |
| 08/11/2024 | 0.280 | 339.400 | 790,000 | 39.108 | 200,000 | 0.260 | ||
| 07/11/2024 | 0.255 | 334.200 | 1,030,000 | 38.998 | 250,000 | 0.212 | ||
| 06/11/2024 | 0.208 | 322.000 | 830,000 | 39.788 | 100,000 | 0.255 | ||
| 05/11/2024 | 0.247 | 330.400 | 3,760,000 | 39.947 | 2,520,000 | 0.239 | ||
| 04/11/2024 | 0.175 | 314.800 | 200,000 | 38.961 | 200,000 | 0.177 | ||
| 01/11/2024 | 0.169 | 311.600 | 0 | 39.320 | ||||
| 31/10/2024 | 0.171 | 310.800 | 30,000 | 39.847 | ||||
| 30/10/2024 | 0.165 | 309.400 | 210,000 | 39.574 | ||||
| 29/10/2024 | 0.178 | 313.000 | 150,000 | 39.387 | ||||
| 28/10/2024 | 0.182 | 313.400 | 0 | 39.570 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |