21743 GS-HKEX@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21743 GS-HKEX@EC2503A (CALL)

Nominal

0.066 -0.001 (-1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.067	287.600	1,360,000	22,600,000	32.286
27/11/2024	0.068	290.600	1,040,000	22,600,000	32.286	200,000	0.070
26/11/2024	0.054	283.800	580,000	22,800,000	32.571
25/11/2024	0.059	284.400	610,000	22,800,000	32.571
22/11/2024	0.061	285.800	2,650,000	22,800,000	32.571
21/11/2024	0.093	298.400	150,000	22,800,000	32.571
20/11/2024	0.099	301.400	140,000	22,800,000	32.571
19/11/2024	0.100	300.400	470,000	22,800,000	32.571
18/11/2024	0.108	299.600	1,030,000	22,800,000	32.571	200,000	0.108	140,000	0.119
15/11/2024	0.115	299.600	400,000	22,860,000	32.657
14/11/2024	0.128	304.800	640,000	22,860,000	32.657			200,000	0.160
13/11/2024	0.142	309.200	1,710,000	22,660,000	32.371			990,000	0.136
12/11/2024	0.148	312.400	1,580,000	21,670,000	30.957	1,000,000	0.207	10,000	0.158
11/11/2024	0.202	326.000	3,690,000	22,660,000	32.371	830,000	0.206	1,640,000	0.205
08/11/2024	0.280	339.400	790,000	21,850,000	31.214	200,000	0.260
07/11/2024	0.255	334.200	1,030,000	22,050,000	31.500	250,000	0.212
06/11/2024	0.208	322.000	830,000	22,300,000	31.857	100,000	0.255
05/11/2024	0.247	330.400	3,760,000	22,400,000	32.000			2,520,000	0.239
04/11/2024	0.175	314.800	200,000	19,880,000	28.400	200,000	0.177
01/11/2024	0.169	311.600	0	20,080,000	28.686

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.