Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21852 SGLININ@EC2508A (CALL)
Nominal 
0.023 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.023 | 15.600 | 0 | 76.547 | ||||
| 27/11/2024 | 0.023 | 16.040 | 0 | 73.634 | ||||
| 26/11/2024 | 0.023 | 15.400 | 0 | 77.510 | ||||
| 25/11/2024 | 0.024 | 15.500 | 100,000 | 77.918 | 100,000 | 0.025 | ||
| 22/11/2024 | 0.024 | 15.680 | 1,100,000 | 76.285 | 1,100,000 | 0.024 | ||
| 21/11/2024 | 0.029 | 16.260 | 0 | 78.070 | ||||
| 20/11/2024 | 0.029 | 16.280 | 0 | 77.779 | ||||
| 19/11/2024 | 0.029 | 16.060 | 0 | 79.064 | ||||
| 18/11/2024 | 0.029 | 15.980 | 0 | 79.420 | ||||
| 15/11/2024 | 0.029 | 16.040 | 0 | 78.549 | ||||
| 14/11/2024 | 0.031 | 16.180 | 5,000,000 | 79.618 | 5,000,000 | 0.033 | ||
| 13/11/2024 | 0.033 | 16.700 | 0 | 78.162 | ||||
| 12/11/2024 | 0.033 | 16.480 | 0 | 79.467 | ||||
| 11/11/2024 | 0.035 | 17.040 | 200,000 | 77.697 | 200,000 | 0.033 | ||
| 08/11/2024 | 0.039 | 17.380 | 550,000 | 78.834 | 100,000 | 0.043 | 450,000 | 0.039 |
| 07/11/2024 | 0.041 | 17.640 | 1,500,000 | 78.830 | 1,250,000 | 0.041 | 250,000 | 0.037 |
| 06/11/2024 | 0.036 | 16.680 | 5,000,000 | 80.199 | 5,000,000 | 0.037 | ||
| 05/11/2024 | 0.036 | 17.040 | 200,000 | 77.782 | 200,000 | 0.034 | ||
| 04/11/2024 | 0.030 | 15.920 | 0 | 78.764 | ||||
| 01/11/2024 | 0.030 | 15.900 | 0 | 78.436 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |