21852 SGLININ@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21852 SGLININ@EC2508A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.015	17.200	4,950,000	20,200,000	10.100			4,950,000	0.014
25/02/2025	0.014	16.680	0	15,250,000	7.625
24/02/2025	0.014	17.060	2,550,000	15,250,000	7.625			2,550,000	0.014
21/02/2025	0.013	16.560	4,250,000	12,700,000	6.350			4,250,000	0.013
20/02/2025	0.013	16.420	25,000	8,450,000	4.225			25,000	0.013
19/02/2025	0.013	16.480	3,900,000	8,425,000	4.212			3,900,000	0.013
18/02/2025	0.012	16.260	0	4,525,000	2.262
17/02/2025	0.012	16.420	0	4,525,000	2.262
14/02/2025	0.012	16.800	500,000	4,525,000	2.262	450,000	0.011
13/02/2025	0.011	16.040	0	4,975,000	2.488
12/02/2025	0.011	15.860	0	4,975,000	2.488
11/02/2025	0.011	15.620	0	4,975,000	2.488
10/02/2025	0.011	16.060	0	4,975,000	2.488
07/02/2025	0.011	16.260	0	4,975,000	2.488
06/02/2025	0.011	16.220	1,200,000	4,975,000	2.488	1,000,000	0.011	200,000	0.017
05/02/2025	0.013	16.200	0	5,775,000	2.888
04/02/2025	0.013	16.440	600,000	5,775,000	2.888	600,000	0.013
03/02/2025	0.012	15.560	0	6,375,000	3.188
28/01/2025	0.012	16.020	0	6,375,000	3.188
27/01/2025	0.012	15.780	0	6,375,000	3.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.