21944 BI-HKEX@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21944 BI-HKEX@EP2606A (PUT)

Nominal

0.081 +0.011 (+15.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.070	426.400	3,570,000	28.540	3,520,000	0.071	50,000	0.070
21/01/2026	0.069	427.400	1,780,000	28.540	1,670,000	0.076	110,000	0.071
20/01/2026	0.071	427.000	2,800,000	28.668	2,720,000	0.069
19/01/2026	0.065	431.800	890,000	28.777	800,000	0.065	80,000	0.065
16/01/2026	0.057	438.400	110,000	28.685
15/01/2026	0.058	438.600	2,790,000	28.810	410,000	0.060	2,120,000	0.059
14/01/2026	0.064	434.800	2,140,000	28.870	1,680,000	0.064	290,000	0.061
13/01/2026	0.067	431.800	8,390,000	28.655	3,440,000	0.065	4,280,000	0.060
12/01/2026	0.072	426.200	8,240,000	28.040	3,620,000	0.081	4,340,000	0.078
09/01/2026	0.074	426.800	4,160,000	28.235	2,480,000	0.077	1,540,000	0.076
08/01/2026	0.077	425.200	3,400,000	28.213	2,480,000	0.078	740,000	0.075
07/01/2026	0.069	430.200	6,180,000	28.122	1,310,000	0.073	4,550,000	0.070
06/01/2026	0.069	432.400	8,330,000	28.485	1,020,000	0.071	6,760,000	0.072
05/01/2026	0.088	420.200	15,110,000	28.241	7,160,000	0.093	7,950,000	0.093
02/01/2026	0.099	415.800	13,380,000	28.341	6,690,000	0.105	6,690,000	0.105
31/12/2025	0.111	407.600	460,000	27.515	70,000	0.111	370,000	0.111
30/12/2025	0.107	408.600	0	27.299
29/12/2025	0.107	408.200	3,320,000	27.123	1,630,000	0.097	1,630,000	0.093
24/12/2025	0.102	410.000	460,000	26.659	230,000	0.101	230,000	0.098
23/12/2025	0.110	407.600	120,000	26.981	120,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.