Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21944 BI-HKEX@EP2606A (PUT)
Nominal 
0.081 +0.011 (+15.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.070 | 426.400 | 3,570,000 | 980,000 | 1.400 | 3,520,000 | 0.071 | 50,000 | 0.070 |
| 21/01/2026 | 0.069 | 427.400 | 1,780,000 | 4,450,000 | 6.357 | 1,670,000 | 0.076 | 110,000 | 0.071 |
| 20/01/2026 | 0.071 | 427.000 | 2,800,000 | 6,010,000 | 8.586 | 2,720,000 | 0.069 | ||
| 19/01/2026 | 0.065 | 431.800 | 890,000 | 8,730,000 | 12.471 | 800,000 | 0.065 | 80,000 | 0.065 |
| 16/01/2026 | 0.057 | 438.400 | 110,000 | 9,450,000 | 13.500 | ||||
| 15/01/2026 | 0.058 | 438.600 | 2,790,000 | 9,450,000 | 13.500 | 410,000 | 0.060 | 2,120,000 | 0.059 |
| 14/01/2026 | 0.064 | 434.800 | 2,140,000 | 7,740,000 | 11.057 | 1,680,000 | 0.064 | 290,000 | 0.061 |
| 13/01/2026 | 0.067 | 431.800 | 8,390,000 | 9,130,000 | 13.043 | 3,440,000 | 0.065 | 4,280,000 | 0.060 |
| 12/01/2026 | 0.072 | 426.200 | 8,240,000 | 8,290,000 | 11.843 | 3,620,000 | 0.081 | 4,340,000 | 0.078 |
| 09/01/2026 | 0.074 | 426.800 | 4,160,000 | 7,570,000 | 10.814 | 2,480,000 | 0.077 | 1,540,000 | 0.076 |
| 08/01/2026 | 0.077 | 425.200 | 3,400,000 | 8,510,000 | 12.157 | 2,480,000 | 0.078 | 740,000 | 0.075 |
| 07/01/2026 | 0.069 | 430.200 | 6,180,000 | 10,250,000 | 14.643 | 1,310,000 | 0.073 | 4,550,000 | 0.070 |
| 06/01/2026 | 0.069 | 432.400 | 8,330,000 | 7,010,000 | 10.014 | 1,020,000 | 0.071 | 6,760,000 | 0.072 |
| 05/01/2026 | 0.088 | 420.200 | 15,110,000 | 1,270,000 | 1.814 | 7,160,000 | 0.093 | 7,950,000 | 0.093 |
| 02/01/2026 | 0.099 | 415.800 | 13,380,000 | 480,000 | 0.686 | 6,690,000 | 0.105 | 6,690,000 | 0.105 |
| 31/12/2025 | 0.111 | 407.600 | 460,000 | 480,000 | 0.686 | 70,000 | 0.111 | 370,000 | 0.111 |
| 30/12/2025 | 0.107 | 408.600 | 0 | 180,000 | 0.257 | ||||
| 29/12/2025 | 0.107 | 408.200 | 3,320,000 | 180,000 | 0.257 | 1,630,000 | 0.097 | 1,630,000 | 0.093 |
| 24/12/2025 | 0.102 | 410.000 | 460,000 | 180,000 | 0.257 | 230,000 | 0.101 | 230,000 | 0.098 |
| 23/12/2025 | 0.110 | 407.600 | 120,000 | 180,000 | 0.257 | 120,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |