22080 SGLAOPU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22080 SGLAOPU@EC2604A (CALL)

Nominal

0.118 +0.002 (+1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.116	822.000	16,145,000	67.179	7,750,000	0.113	7,875,000	0.113
26/01/2026	0.139	849.500	80,000	67.150	40,000	0.149	40,000	0.138
23/01/2026	0.092	788.000	200,000	65.548	90,000	0.094	110,000	0.094
22/01/2026	0.067	738.000	460,000	66.946	230,000	0.050	230,000	0.049
21/01/2026	0.056	712.000	0	67.448
20/01/2026	0.051	695.000	210,000	68.360	100,000	0.053	110,000	0.050
19/01/2026	0.046	683.000	15,000	68.028			15,000	0.046
16/01/2026	0.038	654.000	0	68.608
15/01/2026	0.052	685.000	0	69.089
14/01/2026	0.053	685.500	1,300,000	69.094	650,000	0.052	650,000	0.051
13/01/2026	0.046	663.000	100,000	69.948	50,000	0.051	50,000	0.053
12/01/2026	0.055	682.500	700,000	69.898	350,000	0.047	350,000	0.046
09/01/2026	0.047	659.000	1,000,000	69.854	650,000	0.042	350,000	0.044
08/01/2026	0.037	624.500	0	71.129
07/01/2026	0.037	624.000	0	70.878
06/01/2026	0.038	623.500	0	71.245
05/01/2026	0.038	618.000	0	72.020
02/01/2026	0.040	622.000	100,000	71.322			100,000	0.040
31/12/2025	0.040	618.000	0	71.465
30/12/2025	0.045	629.500	1,300,000	71.473	500,000	0.050	700,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.