22080 SGLAOPU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22080 SGLAOPU@EC2604A (CALL)

Nominal

0.116 -0.023 (-16.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.139	849.500	80,000	45,000	0.064	40,000	0.149	40,000	0.138
23/01/2026	0.092	788.000	200,000	45,000	0.064	90,000	0.094	110,000	0.094
22/01/2026	0.067	738.000	460,000	25,000	0.036	230,000	0.050	230,000	0.049
21/01/2026	0.056	712.000	0	25,000	0.036
20/01/2026	0.051	695.000	210,000	25,000	0.036	100,000	0.053	110,000	0.050
19/01/2026	0.046	683.000	15,000	15,000	0.021			15,000	0.046
16/01/2026	0.038	654.000	0	0	0.000
15/01/2026	0.052	685.000	0	0	0.000
14/01/2026	0.053	685.500	1,300,000	0	0.000	650,000	0.052	650,000	0.051
13/01/2026	0.046	663.000	100,000	0	0.000	50,000	0.051	50,000	0.053
12/01/2026	0.055	682.500	700,000	0	0.000	350,000	0.047	350,000	0.046
09/01/2026	0.047	659.000	1,000,000	0	0.000	650,000	0.042	350,000	0.044
08/01/2026	0.037	624.500	0	300,000	0.429
07/01/2026	0.037	624.000	0	300,000	0.429
06/01/2026	0.038	623.500	0	300,000	0.429
05/01/2026	0.038	618.000	0	300,000	0.429
02/01/2026	0.040	622.000	100,000	300,000	0.429			100,000	0.040
31/12/2025	0.040	618.000	0	200,000	0.286
30/12/2025	0.045	629.500	1,300,000	200,000	0.286	500,000	0.050	700,000	0.050
29/12/2025	0.063	667.000	1,650,000	0	0.000	875,000	0.064	775,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.