22138 HSCPAIR@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22138 HSCPAIR@EC2412A (CALL)

Nominal

0.133 +0.028 (+26.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.105	9.340	1,605,000	26.670	1,055,000	0.108
22/11/2024	0.093	9.240	470,000	26.169	360,000	0.091
21/11/2024	0.083	9.180	0	24.769
20/11/2024	0.063	8.980	50,000	25.768	50,000	0.060
19/11/2024	0.066	8.950	0	27.993
18/11/2024	0.068	8.910	550,000	30.124			250,000	0.067
15/11/2024	0.049	8.700	2,440,000	29.018	1,120,000	0.085
14/11/2024	0.020	8.040	0	33.498
13/11/2024	0.020	8.060	0	32.625
12/11/2024	0.020	8.050	0	32.530
11/11/2024	0.020	8.110	0	30.723
08/11/2024	0.020	8.140	0	29.057
07/11/2024	0.020	8.170	0	28.058
06/11/2024	0.020	8.120	0	28.940
05/11/2024	0.020	8.170	0	27.529
04/11/2024	0.020	8.100	0	28.861
01/11/2024	0.020	8.130	0	27.399
31/10/2024	0.020	8.100	0	27.813
30/10/2024	0.020	8.100	0	27.567
29/10/2024	0.020	8.160	0	26.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.