22138 HSCPAIR@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22138 HSCPAIR@EC2412A (CALL)

Nominal

0.133 +0.028 (+26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.105	9.340	1,605,000	3,335,000	8.340	1,055,000	0.108
22/11/2024	0.093	9.240	470,000	4,390,000	10.980	360,000	0.091
21/11/2024	0.083	9.180	0	4,750,000	11.880
20/11/2024	0.063	8.980	50,000	4,750,000	11.880	50,000	0.060
19/11/2024	0.066	8.950	0	4,800,000	12.000
18/11/2024	0.068	8.910	550,000	4,800,000	12.000			250,000	0.067
15/11/2024	0.049	8.700	2,440,000	4,550,000	11.380	1,120,000	0.085
14/11/2024	0.020	8.040	0	5,670,000	14.180
13/11/2024	0.020	8.060	0	5,670,000	14.180
12/11/2024	0.020	8.050	0	5,670,000	14.180
11/11/2024	0.020	8.110	0	5,670,000	14.180
08/11/2024	0.020	8.140	0	5,670,000	14.180
07/11/2024	0.020	8.170	0	5,670,000	14.180
06/11/2024	0.020	8.120	0	5,670,000	14.180
05/11/2024	0.020	8.170	0	5,670,000	14.180
04/11/2024	0.020	8.100	0	5,670,000	14.180
01/11/2024	0.020	8.130	0	5,670,000	14.180
31/10/2024	0.020	8.100	0	5,670,000	14.180
30/10/2024	0.020	8.100	0	5,670,000	14.180
29/10/2024	0.020	8.160	0	5,670,000	14.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.