22162 JP-GBHC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22162 JP-GBHC@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2026	0.010	27.120	0	89.943
24/08/2026	0.010	27.080	10,000	89.515	10,000	0.010
21/08/2026	0.014	27.580	0	92.985
20/08/2026	0.017	29.600	0	87.451
19/08/2026	0.017	28.440	0	92.487
18/08/2026	0.017	28.100	0	93.581
17/08/2026	0.021	29.780	0	90.495
14/08/2026	0.021	29.300	0	91.154
13/08/2026	0.022	29.600	0	90.460
12/08/2026	0.022	29.120	0	92.249
11/08/2026	0.022	29.720	0	88.819
10/08/2026	0.021	29.420	0	88.451
07/08/2026	0.021	28.420	0	91.684
06/08/2026	0.024	29.080	0	91.801
05/08/2026	0.026	29.420	0	92.032
04/08/2026	0.028	29.920	0	91.378
03/08/2026	0.031	30.300	0	92.269
31/07/2026	0.033	30.780	0	90.543
30/07/2026	0.033	30.620	0	90.842
29/07/2026	0.033	31.000	0	88.575

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.