22162 JP-GBHC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22162 JP-GBHC@EC2611A (CALL)

Nominal

0.116 -0.001 (-0.855%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.117	33.740	53,970,000	70,000	0.100	26,960,000	0.116	27,010,000	0.116
04/02/2026	0.103	32.140	200,000	20,000	0.029	100,000	0.102	100,000	0.101
03/02/2026	0.107	32.320	80,000	20,000	0.029	40,000	0.107	40,000	0.106
02/02/2026	0.111	32.660	180,000	20,000	0.029	90,000	0.110	90,000	0.109
30/01/2026	0.117	33.240	0	20,000	0.029
29/01/2026	0.124	34.100	290,000	20,000	0.029	210,000	0.116	80,000	0.116
28/01/2026	0.120	33.500	0	150,000	0.214
27/01/2026	0.122	33.720	2,000,000	150,000	0.214	1,000,000	0.122	1,000,000	0.123
26/01/2026	0.125	33.840	0	150,000	0.214
23/01/2026	0.128	34.040	9,000,000	150,000	0.214	4,500,000	0.127	4,500,000	0.127
22/01/2026	0.137	34.740	0	150,000	0.214
21/01/2026	0.139	34.940	0	150,000	0.214
20/01/2026	0.144	35.400	0	150,000	0.214
19/01/2026	0.144	34.900	60,000,000	150,000	0.214	30,000,000	0.151	30,000,000	0.151
16/01/2026	0.153	35.820	0	150,000	0.214
15/01/2026	0.154	36.040	0	150,000	0.214
14/01/2026	0.148	35.220	0	150,000	0.214
13/01/2026	0.152	35.740	0	150,000	0.214
12/01/2026	0.149	35.480	29,150,000	150,000	0.214	14,510,000	0.139	14,640,000	0.138
09/01/2026	0.142	34.420	51,000,000	20,000	0.029	25,000,000	0.142	25,000,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.