22254 KS-CMOB@EC2808A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.117 -0.005 (-4.098%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.122	71.450	20,000	23.384	20,000	0.121
06/11/2024	0.117	71.000	130,000	23.362			130,000	0.115
05/11/2024	0.123	71.850	210,000	23.300	150,000	0.122	60,000	0.127
04/11/2024	0.125	71.450	0	23.571
01/11/2024	0.126	71.600	235,000	23.507	235,000	0.125
31/10/2024	0.121	71.450	110,000	23.346	10,000	0.121	100,000	0.121
30/10/2024	0.119	70.950	0	23.485
29/10/2024	0.120	71.350	2,025,000	23.326	1,905,000	0.120	20,000	0.119
28/10/2024	0.121	71.650	3,035,000	23.215	3,000,000	0.121	35,000	0.116
25/10/2024	0.121	72.100	10,040,000	22.965	10,000,000	0.118	40,000	0.119
24/10/2024	0.124	72.450	120,000	22.919	60,000	0.124	60,000	0.118
23/10/2024	0.126	72.700	0	22.876
22/10/2024	0.126	72.750	50,000	22.811	5,000	0.126	30,000	0.121
21/10/2024	0.117	73.250	500,000	22.172	500,000	0.118
18/10/2024	0.123	73.750	160,000	22.167	160,000	0.117
17/10/2024	0.111	73.000	150,000	21.975	150,000	0.116
16/10/2024	0.113	73.500	200,000	21.824	200,000	0.117
15/10/2024	0.115	73.650	105,000	21.794	20,000	0.115	85,000	0.116
14/10/2024	0.124	75.100	890,000	21.504	690,000	0.127	200,000	0.124
10/10/2024	0.133	74.550	5,060,000	22.082	4,060,000	0.137	1,000,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.