22254 KS-CMOB@EC2808A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.145 +0.009 (+6.618%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.136	77.500	60,000	30.167			60,000	0.139
25/03/2026	0.141	77.500	0	30.405
24/03/2026	0.145	78.000	0	30.225
23/03/2026	0.154	77.850	0	30.733
20/03/2026	0.156	78.800	0	30.230
19/03/2026	0.167	79.800	0	30.154
18/03/2026	0.160	79.950	0	29.731
17/03/2026	0.160	80.000	0	29.668
16/03/2026	0.160	80.100	0	29.594
13/03/2026	0.159	79.950	0	29.574
12/03/2026	0.148	79.000	0	29.567
11/03/2026	0.147	79.000	0	29.499
10/03/2026	0.145	78.800	0	29.367
09/03/2026	0.139	78.350	260,000	29.302			260,000	0.139
06/03/2026	0.148	78.950	0	29.354
05/03/2026	0.148	78.300	0	29.697
04/03/2026	0.148	78.300	5,000	29.678			5,000	0.148
03/03/2026	0.156	78.700	0	29.800
02/03/2026	0.157	78.650	0	29.856
27/02/2026	0.159	79.300	0	29.528

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.