22254 KS-CMOB@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.185 +0.006 (+3.352%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.179	80.900	10,000	4,420,000	0.921	10,000	0.170
27/01/2026	0.156	78.500	615,000	4,430,000	0.923	200,000	0.158	315,000	0.158
26/01/2026	0.153	78.800	190,000	4,315,000	0.899			190,000	0.153
23/01/2026	0.158	79.500	0	4,125,000	0.859
22/01/2026	0.158	79.000	710,000	4,125,000	0.859			710,000	0.160
21/01/2026	0.150	79.200	130,000	3,415,000	0.711	100,000	0.149	30,000	0.151
20/01/2026	0.160	79.300	75,000	3,485,000	0.726	50,000	0.159	20,000	0.161
19/01/2026	0.157	79.300	55,000	3,515,000	0.732			55,000	0.159
16/01/2026	0.168	80.100	80,000	3,460,000	0.721	30,000	0.169	50,000	0.167
15/01/2026	0.171	80.600	200,000	3,440,000	0.717			200,000	0.171
14/01/2026	0.175	80.800	0	3,240,000	0.675
13/01/2026	0.177	80.950	0	3,240,000	0.675
12/01/2026	0.177	81.150	100,000	3,240,000	0.675			100,000	0.177
09/01/2026	0.178	80.950	100,000	3,140,000	0.654			100,000	0.178
08/01/2026	0.180	80.950	0	3,040,000	0.633
07/01/2026	0.188	81.400	125,000	3,040,000	0.633			125,000	0.192
06/01/2026	0.198	82.200	0	2,915,000	0.607
05/01/2026	0.201	82.300	100,000	2,915,000	0.607	100,000	0.202
02/01/2026	0.216	83.450	15,000	3,015,000	0.628			15,000	0.208
31/12/2025	0.195	81.700	0	3,000,000	0.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.