22256 HU-HSI @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22256 HU-HSI @EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.010	20,953.340	0	46.105
06/11/2024	0.010	20,538.380	0	43.352
05/11/2024	0.010	21,006.970	0	45.543
04/11/2024	0.010	20,567.520	0	42.707
01/11/2024	0.010	20,506.430	0	41.271
31/10/2024	0.010	20,317.330	0	39.891
30/10/2024	0.010	20,380.640	0	39.921
29/10/2024	0.010	20,701.140	0	41.310
28/10/2024	0.010	20,599.360	0	40.445
25/10/2024	0.010	20,590.150	0	39.470
24/10/2024	0.010	20,489.620	0	38.667
23/10/2024	0.010	20,760.150	0	39.746
22/10/2024	0.010	20,498.950	0	38.148
21/10/2024	0.010	20,478.460	0	37.785
18/10/2024	0.010	20,804.110	0	38.571
17/10/2024	0.012	20,079.100	20,000	36.025
16/10/2024	0.012	20,286.850	800,000	36.849			600,000	0.012
15/10/2024	0.012	20,318.790	240,000	36.804	240,000	0.012
14/10/2024	0.012	21,092.870	0	40.325
10/10/2024	0.013	21,251.980	0	40.655

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.