22256 BPALUCO@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22256 BPALUCO@EC2605B (CALL)

Nominal

0.031 -0.004 (-11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		10.810	0
26/03/2026		10.850	0	150,000	0.375
25/03/2026		11.200	0	150,000	0.375	140,000	0.044	10,000	0.043
24/03/2026		10.890	0	280,000	0.700
23/03/2026		10.640	0	280,000	0.700
20/03/2026		11.160	0	280,000	0.700	770,000	0.047	100,000	0.048
19/03/2026		11.490	0	950,000	2.375	290,000	0.084	480,000	0.073
18/03/2026		12.360	0	760,000	1.900	47,320,000	0.096	47,670,000	0.095
17/03/2026		12.540	0	410,000	1.025	24,060,000	0.137	24,080,000	0.136
16/03/2026		12.940	0	390,000	0.975			80,000	0.149
13/03/2026		13.610	0	310,000	0.775	310,000	0.210	30,000	0.192
12/03/2026		13.960	0	590,000	1.475	2,850,000	0.217	3,110,000	0.215
11/03/2026		13.370	0	330,000	0.825	10,000	0.175
10/03/2026		13.190	0	340,000	0.850			60,000	0.174
09/03/2026		13.680	0	280,000	0.700
06/03/2026		13.670	0	280,000	0.700			30,000	0.230
05/03/2026		14.500	0	250,000	0.625	1,030,000	0.359
04/03/2026		14.750	0	1,280,000	3.200	19,980,000	0.311	21,120,000	0.310
03/03/2026		13.990	0	140,000	0.350	800,000	0.288	740,000	0.282
02/03/2026		14.600	0	200,000	0.500	50,000	0.296

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.