22570 MSCSA50@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22570 MSCSA50@EC2503A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.290	13.340	0	35.580
11/11/2024	0.300	13.550	89,000	32.379	72,000	0.295	9,000	0.295
08/11/2024	0.340	13.730	207,000	34.602	192,000	0.352	3,000	0.340
07/11/2024	0.370	14.010	0	32.681
06/11/2024	0.305	13.510	12,000	33.422			12,000	0.315
05/11/2024	0.345	13.840	16,000	32.408	16,000	0.333
04/11/2024	0.295	13.530	30,000	31.062	30,000	0.295
01/11/2024	0.275	13.360	0	31.081
31/10/2024	0.270	13.170	0	34.085
30/10/2024	0.270	13.240	10,000	32.520
29/10/2024	0.295	13.370	0	33.754
28/10/2024	0.305	13.470	4,000	33.112			4,000	0.305
25/10/2024	0.325	13.510	20,000	35.095			20,000	0.335
24/10/2024	0.320	13.530	0	33.712
23/10/2024	0.335	13.640	0	33.603
22/10/2024	0.335	13.570	0	34.971
21/10/2024	0.335	13.530	10,000	35.689			10,000	0.340
18/10/2024	0.355	13.740	15,000	33.917			15,000	0.355
17/10/2024	0.285	13.050	0	36.827
16/10/2024	0.320	13.330	110,000	36.730			110,000	0.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.