22570 MSCP&CC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22570 MSCP&CC@EC2603A (CALL)

Nominal

0.120 -0.004 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.124	4.510	1,200,000	790,000	1.162	700,000	0.122	500,000	0.125
19/12/2025	0.133	4.530	3,810,000	990,000	1.456	1,680,000	0.127	2,130,000	0.127
18/12/2025	0.155	4.600	2,688,000	540,000	0.794	1,094,000	0.144	1,594,000	0.125
17/12/2025	0.101	4.450	2,600,000	40,000	0.059	1,300,000	0.101	1,300,000	0.103
16/12/2025	0.081	4.370	40,000	40,000	0.059			40,000	0.080
15/12/2025	0.096	4.420	338,000	0	0.000	218,000	0.103	120,000	0.103
12/12/2025	0.072	4.340	0	98,000	0.144
11/12/2025	0.065	4.290	0	98,000	0.144
10/12/2025	0.075	4.340	298,000	98,000	0.144	100,000	0.075	198,000	0.074
09/12/2025	0.088	4.390	0	0	0.000
08/12/2025	0.125	4.520	0	0	0.000
05/12/2025	0.125	4.530	500,000	0	0.000	250,000	0.117	250,000	0.128
04/12/2025	0.118	4.500	0	0	0.000
03/12/2025	0.123	4.510	0	0	0.000
02/12/2025	0.136	4.550	320,000	0	0.000	160,000	0.135	160,000	0.131
01/12/2025	0.111	4.450	240,000	0	0.000	120,000	0.111	120,000	0.111
28/11/2025	0.103	4.410	0	0	0.000
27/11/2025	0.125	4.470	200,000	0	0.000	100,000	0.141	100,000	0.141
26/11/2025	0.113	4.420	0	0	0.000
25/11/2025	0.113	4.410	240,000	0	0.000	120,000	0.118	120,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.