22820 MB-SUNY@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22820 MB-SUNY@EC2507A (CALL)

Nominal

0.425 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.425	86.200	0	68.289
12/03/2025	0.435	87.100	0	66.620
11/03/2025	0.450	88.200	0	65.482
10/03/2025	0.450	87.800	0	67.349
07/03/2025	0.510	90.000	0	75.032
06/03/2025	0.520	93.050	30,000	60.706	30,000	0.520
05/03/2025	0.455	89.150	0	60.094
04/03/2025	0.405	86.350	0	57.814
03/03/2025	0.400	84.650	0	64.581
28/02/2025	0.435	86.650	0	65.177
27/02/2025	0.530	93.900	0	56.974
26/02/2025	0.490	91.200	0	58.649
25/02/2025	0.475	90.550	0	56.906
24/02/2025	0.460	89.000	300,000	60.176	300,000	0.460
21/02/2025	0.500	91.550	30,000	58.914	30,000	0.475
20/02/2025	0.510	90.300	0	68.729
19/02/2025	0.510	90.750	50,000	66.130	20,000	0.485	30,000	0.510
18/02/2025	0.410	86.100	100,000	57.354	100,000	0.405
17/02/2025	0.400	84.450	150,000	61.867	150,000	0.400
14/02/2025	0.435	87.550	0	57.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.