Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22820 MB-SUNY@EC2507A (CALL)
Nominal 
0.400 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.400 | 84.450 | 150,000 | 1,135,000 | 2.838 | 150,000 | 0.400 | ||
| 14/02/2025 | 0.435 | 87.550 | 0 | 1,285,000 | 3.212 | ||||
| 13/02/2025 | 0.435 | 87.350 | 235,000 | 1,285,000 | 3.212 | 200,000 | 0.477 | ||
| 12/02/2025 | 0.465 | 88.600 | 190,000 | 1,485,000 | 3.712 | 160,000 | 0.446 | ||
| 11/02/2025 | 0.430 | 85.000 | 280,000 | 1,645,000 | 4.112 | 110,000 | 0.435 | ||
| 10/02/2025 | 0.370 | 82.500 | 945,000 | 1,535,000 | 3.838 | 185,000 | 0.365 | 505,000 | 0.361 |
| 07/02/2025 | 0.355 | 80.700 | 215,000 | 1,215,000 | 3.038 | 115,000 | 0.355 | 100,000 | 0.360 |
| 06/02/2025 | 0.330 | 79.500 | 1,185,000 | 1,230,000 | 3.075 | 860,000 | 0.317 | 325,000 | 0.295 |
| 05/02/2025 | 0.232 | 72.350 | 4,800,000 | 1,765,000 | 4.412 | 2,365,000 | 0.242 | 2,410,000 | 0.244 |
| 04/02/2025 | 0.233 | 72.250 | 1,610,000 | 1,720,000 | 4.300 | 960,000 | 0.225 | 650,000 | 0.225 |
| 03/02/2025 | 0.209 | 70.250 | 100,000 | 2,030,000 | 5.075 | 10,000 | 0.193 | 90,000 | 0.210 |
| 28/01/2025 | 0.202 | 69.350 | 350,000 | 1,950,000 | 4.875 | 175,000 | 0.206 | 175,000 | 0.205 |
| 27/01/2025 | 0.214 | 70.150 | 430,000 | 1,950,000 | 4.875 | 215,000 | 0.220 | 215,000 | 0.228 |
| 24/01/2025 | 0.250 | 73.000 | 845,000 | 1,950,000 | 4.875 | 440,000 | 0.218 | 405,000 | 0.214 |
| 23/01/2025 | 0.187 | 67.600 | 530,000 | 1,985,000 | 4.962 | 265,000 | 0.202 | 265,000 | 0.203 |
| 22/01/2025 | 0.211 | 69.850 | 2,110,000 | 1,985,000 | 4.962 | 1,055,000 | 0.215 | 1,055,000 | 0.214 |
| 21/01/2025 | 0.220 | 70.200 | 640,000 | 1,985,000 | 4.962 | 430,000 | 0.206 | 210,000 | 0.186 |
| 20/01/2025 | 0.168 | 65.450 | 1,270,000 | 2,205,000 | 5.512 | 665,000 | 0.168 | 605,000 | 0.166 |
| 17/01/2025 | 0.144 | 62.850 | 650,000 | 2,265,000 | 5.663 | 325,000 | 0.139 | 305,000 | 0.138 |
| 16/01/2025 | 0.145 | 63.200 | 750,000 | 2,285,000 | 5.712 | 375,000 | 0.140 | 375,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 12:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |