Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.425 | 86.200 | 0 | 685,000 | 1.713 | ||||
12/03/2025 | 0.435 | 87.100 | 0 | 685,000 | 1.713 | ||||
11/03/2025 | 0.450 | 88.200 | 0 | 685,000 | 1.713 | ||||
10/03/2025 | 0.450 | 87.800 | 0 | 685,000 | 1.713 | ||||
07/03/2025 | 0.510 | 90.000 | 0 | 685,000 | 1.713 | ||||
06/03/2025 | 0.520 | 93.050 | 30,000 | 685,000 | 1.713 | 30,000 | 0.520 | ||
05/03/2025 | 0.455 | 89.150 | 0 | 715,000 | 1.787 | ||||
04/03/2025 | 0.405 | 86.350 | 0 | 715,000 | 1.787 | ||||
03/03/2025 | 0.400 | 84.650 | 0 | 715,000 | 1.787 | ||||
28/02/2025 | 0.435 | 86.650 | 0 | 715,000 | 1.787 | ||||
27/02/2025 | 0.530 | 93.900 | 0 | 715,000 | 1.787 | ||||
26/02/2025 | 0.490 | 91.200 | 0 | 715,000 | 1.787 | ||||
25/02/2025 | 0.475 | 90.550 | 0 | 715,000 | 1.787 | ||||
24/02/2025 | 0.460 | 89.000 | 300,000 | 715,000 | 1.787 | 300,000 | 0.460 | ||
21/02/2025 | 0.500 | 91.550 | 30,000 | 1,015,000 | 2.538 | 30,000 | 0.475 | ||
20/02/2025 | 0.510 | 90.300 | 0 | 1,045,000 | 2.612 | ||||
19/02/2025 | 0.510 | 90.750 | 50,000 | 1,045,000 | 2.612 | 20,000 | 0.485 | 30,000 | 0.510 |
18/02/2025 | 0.410 | 86.100 | 100,000 | 1,035,000 | 2.588 | 100,000 | 0.405 | ||
17/02/2025 | 0.400 | 84.450 | 150,000 | 1,135,000 | 2.838 | 150,000 | 0.400 | ||
14/02/2025 | 0.435 | 87.550 | 0 | 1,285,000 | 3.212 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |