22820 MB-SUNY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22820 MB-SUNY@EC2507A (CALL)

Nominal

0.132 +0.005 (+3.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.127	54.000	0	6,265,000	15.662
06/11/2024	0.127	53.700	0	6,265,000	15.662
05/11/2024	0.127	56.250	0	6,265,000	15.662
04/11/2024	0.089	49.200	0	6,265,000	15.662
01/11/2024	0.089	48.800	0	6,265,000	15.662
31/10/2024	0.089	50.650	0	6,265,000	15.662
30/10/2024	0.089	50.450	100,000	6,265,000	15.662	100,000	0.089
29/10/2024	0.089	50.900	0	6,365,000	15.912
28/10/2024	0.084	49.150	0	6,365,000	15.912
25/10/2024	0.084	47.300	0	6,365,000	15.912
24/10/2024	0.084	46.900	2,315,000	6,365,000	15.912	2,215,000	0.070	35,000	0.084
23/10/2024	0.115	48.200	0	8,545,000	21.362
22/10/2024	0.118	50.050	0	8,545,000	21.362
21/10/2024	0.118	49.800	0	8,545,000	21.362
18/10/2024	0.118	50.350	0	8,545,000	21.362
17/10/2024	0.118	48.650	0	8,545,000	21.362
16/10/2024	0.120	49.400	0	8,545,000	21.362
15/10/2024	0.120	51.400	0	8,545,000	21.362
14/10/2024	0.120	53.300	430,000	8,545,000	21.362
10/10/2024	0.141	55.250	0	8,545,000	21.362

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.