23019 MS-WUXI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23019 MS-WUXI@EC2504A (CALL)

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.020	23.450	0	101.919
14/02/2025	0.020	23.300	600,000	100.742	600,000	0.020
13/02/2025	0.017	20.850	0	112.356
12/02/2025	0.017	21.450	0	107.123
11/02/2025	0.017	21.400	0	106.719
10/02/2025	0.017	21.800	550,000	103.122	550,000	0.018
07/02/2025	0.015	21.300	2,400,000	100.674	2,400,000	0.017
06/02/2025	0.016	21.150	300,000	103.025	300,000	0.016
05/02/2025	0.013	20.100	450,000	103.459	450,000	0.013
04/02/2025	0.012	19.680	700,000	103.388	700,000	0.012
03/02/2025	0.017	18.480	0	122.784
28/01/2025	0.017	18.420	0	118.873
27/01/2025	0.017	18.460	0	117.879
24/01/2025	0.017	18.240	0	117.555
23/01/2025	0.018	17.560	0	124.253
22/01/2025	0.018	17.640	0	122.937
21/01/2025	0.018	18.200	0	117.909
20/01/2025	0.020	18.700	25,000	117.291
17/01/2025	0.018	17.960	0	117.241
16/01/2025	0.018	17.740	0	118.305

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.