23019 MS-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23019 MS-WUXI@EC2504A (CALL)

Nominal

0.033 +0.001 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.032	17.540	500,000	7,775,000	9.719	500,000	0.032
06/11/2024	0.032	17.180	0	8,275,000	10.344
05/11/2024	0.032	17.300	0	8,275,000	10.344
04/11/2024	0.029	16.760	0	8,275,000	10.344
01/11/2024	0.029	16.320	0	8,275,000	10.344
31/10/2024	0.032	16.340	0	8,275,000	10.344
30/10/2024	0.032	16.360	0	8,275,000	10.344
29/10/2024	0.037	17.080	0	8,275,000	10.344
28/10/2024	0.039	17.420	0	8,275,000	10.344
25/10/2024	0.039	17.440	200,000	8,275,000	10.344			200,000	0.039
24/10/2024	0.033	16.460	0	8,075,000	10.094
23/10/2024	0.033	16.860	0	8,075,000	10.094
22/10/2024	0.032	16.440	0	8,075,000	10.094
21/10/2024	0.032	16.340	0	8,075,000	10.094
18/10/2024	0.032	16.500	0	8,075,000	10.094
17/10/2024	0.027	15.180	0	8,075,000	10.094
16/10/2024	0.027	15.680	550,000	8,075,000	10.094	375,000	0.028
15/10/2024	0.032	16.140	2,100,000	8,450,000	10.562	2,100,000	0.035
14/10/2024	0.048	17.320	0	10,550,000	13.188
10/10/2024	0.051	18.020	575,000	10,550,000	13.188	500,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.