23019 MS-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23019 MS-WUXI@EC2504A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.018	14.660	0	10,300,000	12.875
27/11/2024	0.018	14.800	0	10,300,000	12.875
26/11/2024	0.018	14.300	0	10,300,000	12.875
25/11/2024	0.018	14.420	0	10,300,000	12.875
22/11/2024	0.018	14.400	0	10,300,000	12.875
21/11/2024	0.018	15.000	0	10,300,000	12.875
20/11/2024	0.018	15.360	0	10,300,000	12.875
19/11/2024	0.017	15.200	0	10,300,000	12.875
18/11/2024	0.017	14.860	2,225,000	10,300,000	12.875			2,225,000	0.016
15/11/2024	0.017	15.020	0	8,075,000	10.094
14/11/2024	0.022	15.180	0	8,075,000	10.094
13/11/2024	0.027	16.080	0	8,075,000	10.094
12/11/2024	0.028	16.640	0	8,075,000	10.094
11/11/2024	0.031	16.820	0	8,075,000	10.094
08/11/2024	0.033	17.120	300,000	8,075,000	10.094			300,000	0.036
07/11/2024	0.032	17.540	500,000	7,775,000	9.719	500,000	0.032
06/11/2024	0.032	17.180	0	8,275,000	10.344
05/11/2024	0.032	17.300	0	8,275,000	10.344
04/11/2024	0.029	16.760	0	8,275,000	10.344
01/11/2024	0.029	16.320	0	8,275,000	10.344

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.