23038 BPTENCT@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23038 BPTENCT@EC2504B (CALL)

Nominal

0.860 -0.020 (-2.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.880	400.000	0	32.934
27/11/2024	0.880	402.800	60,000	23.543	20,000	0.830	30,000	0.880
26/11/2024	0.850	393.800	0	38.116
25/11/2024	0.860	395.200	0	37.486
22/11/2024	0.910	400.600	10,000	37.438			10,000	0.910
21/11/2024	0.990	407.600	0	41.015
20/11/2024	0.990	410.800	0	34.323
19/11/2024	0.930	406.200	0	29.286
18/11/2024	0.930	404.200	0	34.083
15/11/2024	0.930	401.000	20,000	39.434			20,000	0.930
14/11/2024	0.940	403.400	30,000	37.078			30,000	0.957
13/11/2024	0.930	403.800	30,000	33.963			30,000	0.900
12/11/2024	0.960	403.800	0	40.088
11/11/2024	1.010	413.200	40,000	32.366			10,000	1.040
08/11/2024	1.150	420.800	0	46.986
07/11/2024	1.150	428.400	0	30.600
06/11/2024	1.130	419.800	0	44.540
05/11/2024	1.130	427.800	0	22.861
04/11/2024	1.060	419.000	0	30.050
01/11/2024	1.060	419.200	0	28.815

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.