23038 MBVANKE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23038 MBVANKE@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.020	2.420	0
17/06/2026	0.020	2.540	0	13,936,000	34.840
16/06/2026	0.020	2.550	1,000,000	13,936,000	34.840	1,000,000	0.020
15/06/2026	0.023	2.630	223,500	14,936,000	37.340	223,500	0.023
12/06/2026	0.026	2.640	0	15,159,500	37.899
11/06/2026	0.026	2.620	0	15,159,500	37.899
10/06/2026	0.026	2.600	0	15,159,500	37.899
09/06/2026	0.026	2.550	0	15,159,500	37.899
08/06/2026	0.026	2.550	0	15,159,500	37.899
05/06/2026	0.029	2.620	0	15,159,500	37.899
04/06/2026	0.030	2.640	244,000	15,159,500	37.899			244,000	0.034
03/06/2026	0.032	2.700	0	14,915,500	37.289
02/06/2026	0.032	2.780	41,500	14,915,500	37.289	40,500	0.032
01/06/2026	0.033	2.780	0	14,956,000	37.390
29/05/2026	0.033	2.710	722,000	14,956,000	37.390			486,000	0.034
28/05/2026	0.027	2.540	3,549,000	14,470,000	36.175	279,000	0.027	3,270,000	0.027
27/05/2026	0.027	2.550	928,000	11,479,000	28.697	468,000	0.029	460,000	0.029
26/05/2026	0.031	2.620	640,000	11,487,000	28.718	320,000	0.031	320,000	0.031
22/05/2026	0.034	2.680	1,941,500	11,487,000	28.718	1,941,500	0.034
21/05/2026	0.035	2.700	3,555,000	13,428,500	33.571	369,500	0.038	3,185,500	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.