23038 BPTENCT@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23038 BPTENCT@EC2504B (CALL)

Nominal

1.810 +0.010 (+0.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	1.800	501.500	0	790,000	1.317
25/02/2025	1.650	484.800	130,000	790,000	1.317
24/02/2025	1.820	497.200	0	790,000	1.317
21/02/2025	1.940	517.000	20,000	790,000	1.317
20/02/2025	1.680	486.800	100,000	790,000	1.317
19/02/2025	1.790	497.800	0	790,000	1.317
18/02/2025	1.830	503.500	0	790,000	1.317
17/02/2025	1.760	493.600	60,000	790,000	1.317
14/02/2025	1.520	474.800	50,000	790,000	1.317
13/02/2025	1.250	442.000	120,000	790,000	1.317
12/02/2025	1.240	444.200	0	790,000	1.317
11/02/2025	1.120	427.400	0	790,000	1.317
10/02/2025	1.200	437.000	50,000	790,000	1.317
07/02/2025	1.130	428.200	30,000	790,000	1.317
06/02/2025	1.010	420.400	0	790,000	1.317
05/02/2025	0.990	417.800	10,000	790,000	1.317
04/02/2025	1.030	420.800	80,000	790,000	1.317
03/02/2025	0.880	404.200	180,000	790,000	1.317
28/01/2025	0.850	401.200	20,000	790,000	1.317
27/01/2025	0.790	395.600	0	790,000	1.317

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.