23105 UB-NIO @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23105 UB-NIO @EC2508A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.041	34.000	0	109.308
27/11/2024	0.044	34.850	967,000	109.368			967,000	0.043
26/11/2024	0.047	35.450	1,002,000	110.128	800,000	0.047	202,000	0.048
25/11/2024	0.053	37.550	741,000	108.785	738,000	0.051	3,000	0.053
22/11/2024	0.048	35.950	0	108.590
21/11/2024	0.049	36.200	130,000	108.504	8,000	0.047	122,000	0.049
20/11/2024	0.051	36.400	10,000	109.456			10,000	0.051
19/11/2024	0.056	37.800	210,000	109.267			210,000	0.056
18/11/2024	0.050	35.950	100,000	109.545	50,000	0.050	50,000	0.049
15/11/2024	0.047	34.950	64,000	109.266	64,000	0.047
14/11/2024	0.047	35.100	100,000	108.580			100,000	0.048
13/11/2024	0.050	36.400	4,000	107.076			4,000	0.047
12/11/2024	0.055	38.000	53,000	106.357	50,000	0.055	3,000	0.055
11/11/2024	0.065	40.750	8,000	105.910	8,000	0.059
08/11/2024	0.068	41.600	952,000	105.039			944,000	0.071
07/11/2024	0.062	40.100	12,000	104.705			12,000	0.062
06/11/2024	0.061	40.250	103,000	103.305			103,000	0.061
05/11/2024	0.068	41.900	204,000	103.616	200,000	0.063	4,000	0.067
04/11/2024	0.062	40.600	162,000	102.709			162,000	0.062
01/11/2024	0.062	40.250	34,000	103.120			34,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.