Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23105 UB-NIO @EC2508A (CALL)
Nominal 
0.053 +0.005 (+10.417%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.048 | 35.950 | 0 | 8,304,000 | 10.380 | ||||
| 21/11/2024 | 0.049 | 36.200 | 130,000 | 8,304,000 | 10.380 | 8,000 | 0.047 | 122,000 | 0.049 |
| 20/11/2024 | 0.051 | 36.400 | 10,000 | 8,190,000 | 10.240 | 10,000 | 0.051 | ||
| 19/11/2024 | 0.056 | 37.800 | 210,000 | 8,180,000 | 10.220 | 210,000 | 0.056 | ||
| 18/11/2024 | 0.050 | 35.950 | 100,000 | 7,970,000 | 9.960 | 50,000 | 0.050 | 50,000 | 0.049 |
| 15/11/2024 | 0.047 | 34.950 | 64,000 | 7,970,000 | 9.960 | 64,000 | 0.047 | ||
| 14/11/2024 | 0.047 | 35.100 | 100,000 | 8,034,000 | 10.040 | 100,000 | 0.048 | ||
| 13/11/2024 | 0.050 | 36.400 | 4,000 | 7,934,000 | 9.920 | 4,000 | 0.047 | ||
| 12/11/2024 | 0.055 | 38.000 | 53,000 | 7,930,000 | 9.910 | 50,000 | 0.055 | 3,000 | 0.055 |
| 11/11/2024 | 0.065 | 40.750 | 8,000 | 7,977,000 | 9.970 | 8,000 | 0.059 | ||
| 08/11/2024 | 0.068 | 41.600 | 952,000 | 7,985,000 | 9.980 | 944,000 | 0.071 | ||
| 07/11/2024 | 0.062 | 40.100 | 12,000 | 7,041,000 | 8.800 | 12,000 | 0.062 | ||
| 06/11/2024 | 0.061 | 40.250 | 103,000 | 7,029,000 | 8.790 | 103,000 | 0.061 | ||
| 05/11/2024 | 0.068 | 41.900 | 204,000 | 6,926,000 | 8.660 | 200,000 | 0.063 | 4,000 | 0.067 |
| 04/11/2024 | 0.062 | 40.600 | 162,000 | 7,122,000 | 8.900 | 162,000 | 0.062 | ||
| 01/11/2024 | 0.062 | 40.250 | 34,000 | 6,960,000 | 8.700 | 34,000 | 0.062 | ||
| 31/10/2024 | 0.067 | 41.650 | 580,000 | 6,926,000 | 8.660 | 150,000 | 0.066 | 430,000 | 0.068 |
| 30/10/2024 | 0.070 | 42.600 | 1,745,000 | 6,646,000 | 8.310 | 985,000 | 0.075 | 760,000 | 0.076 |
| 29/10/2024 | 0.083 | 45.600 | 1,165,000 | 6,871,000 | 8.590 | 250,000 | 0.084 | 911,000 | 0.086 |
| 28/10/2024 | 0.066 | 41.550 | 594,000 | 6,210,000 | 7.760 | 494,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |