Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23233 MB-PAHT@EC2503A (CALL)
Nominal 
0.099 +0.004 (+4.211%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.095 | 14.420 | 566,000 | 259.758 | ||||
| 27/11/2024 | 0.102 | 14.700 | 610,000 | 254.219 | ||||
| 26/11/2024 | 0.092 | 14.340 | 0 | 257.098 | ||||
| 25/11/2024 | 0.092 | 14.400 | 820,000 | 253.269 | 20,000 | 0.085 | ||
| 22/11/2024 | 0.093 | 14.120 | 623,000 | 262.190 | ||||
| 21/11/2024 | 0.101 | 14.440 | 480,000 | 255.774 | 20,000 | 0.099 | ||
| 20/11/2024 | 0.112 | 14.640 | 180,000 | 257.211 | ||||
| 19/11/2024 | 0.112 | 14.760 | 526,000 | 251.172 | 20,000 | 0.112 | ||
| 18/11/2024 | 0.107 | 14.660 | 3,049,000 | 249.111 | ||||
| 15/11/2024 | 0.125 | 14.940 | 10,512,000 | 58.373 | 460,000 | 0.118 | 100,000 | 0.114 |
| 14/11/2024 | 0.142 | 14.640 | 12,953,000 | 67.465 | 1,358,000 | 0.192 | 953,000 | 0.197 |
| 13/11/2024 | 0.191 | 14.820 | 6,891,000 | 79.797 | 2,899,000 | 0.117 | ||
| 12/11/2024 | 0.107 | 13.860 | 2,473,000 | 65.699 | ||||
| 11/11/2024 | 0.116 | 14.000 | 4,771,000 | 66.643 | 1,219,000 | 0.100 | ||
| 08/11/2024 | 0.068 | 12.840 | 1,321,000 | 62.501 | ||||
| 07/11/2024 | 0.080 | 13.220 | 1,417,000 | 62.441 | ||||
| 06/11/2024 | 0.064 | 12.580 | 472,000 | 63.289 | ||||
| 05/11/2024 | 0.062 | 12.380 | 1,181,000 | 64.485 | ||||
| 04/11/2024 | 0.041 | 11.780 | 0 | 61.008 | ||||
| 01/11/2024 | 0.041 | 11.560 | 0 | 62.574 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |