23233 MB-PAHT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23233 MB-PAHT@EC2503A (CALL)

Nominal

0.700 +0.040 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.660	8.380	182,000	14,642,000	37.476	16,000	0.639
14/02/2025	0.370	7.360	992,000	14,658,000	37.517	81,000	0.319	40,000	0.201
13/02/2025	0.125	6.240	133,000	14,699,000	37.622			1,000	0.163
12/02/2025	0.105	6.240	23,000	14,698,000	37.620
11/02/2025	0.088	6.190	339,000	14,698,000	37.620	224,000	0.126
10/02/2025	0.126	6.290	615,000	14,922,000	38.193	65,000	0.139	249,000	0.130
07/02/2025	0.066	6.130	0	14,738,000	37.722
06/02/2025	0.066	6.100	0	14,738,000	37.722
05/02/2025	0.066	6.110	0	14,738,000	37.722
04/02/2025	0.064	6.090	0	14,738,000	37.722
03/02/2025	0.064	6.120	0	14,738,000	37.722
28/01/2025	0.064	6.130	0	14,738,000	37.722
27/01/2025	0.064	6.120	0	14,738,000	37.722
24/01/2025	0.064	6.140	50,000	14,738,000	37.722
23/01/2025	0.070	6.150	0	14,738,000	37.722
22/01/2025	0.070	6.170	103,000	14,738,000	37.722
21/01/2025	0.101	6.170	0	14,738,000	37.722
20/01/2025	0.101	6.160	0	14,738,000	37.722
17/01/2025	0.108	6.150	0	14,738,000	37.722
16/01/2025	0.108	6.150	0	14,738,000	37.722

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.