Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 9.320 | 0 | 51.666 | ||||
17/09/2024 | 0.010 | 9.070 | 0 | 45.398 | ||||
16/09/2024 | 0.010 | 9.020 | 0 | 43.791 | ||||
13/09/2024 | 0.010 | 9.090 | 0 | 43.380 | ||||
12/09/2024 | 0.010 | 9.020 | 0 | 41.553 | ||||
11/09/2024 | 0.010 | 8.930 | 0 | 39.389 | ||||
10/09/2024 | 0.010 | 8.790 | 0 | 36.310 | ||||
09/09/2024 | 0.010 | 8.880 | 0 | 37.570 | ||||
06/09/2024 | 0 | 38.968 | ||||||
05/09/2024 | 0.012 | 8.920 | 0 | 38.558 | ||||
04/09/2024 | 0.012 | 8.980 | 0 | 39.221 | ||||
03/09/2024 | 0.012 | 8.930 | 0 | 37.976 | ||||
02/09/2024 | 0.012 | 8.820 | 0 | 35.673 | ||||
30/08/2024 | 0.012 | 8.820 | 450,000 | 34.681 | 450,000 | 0.012 | ||
29/08/2024 | 0.018 | 8.630 | 600,000 | 35.380 | 600,000 | 0.024 | ||
28/08/2024 | 0.021 | 8.580 | 75,000 | 36.043 | 75,000 | 0.021 | ||
27/08/2024 | 0.022 | 8.600 | 80,000 | 36.782 | 80,000 | 0.023 | ||
26/08/2024 | 0.038 | 8.210 | 0 | 36.566 | ||||
23/08/2024 | 0.048 | 8.050 | 0 | 36.255 | ||||
22/08/2024 | 0.052 | 7.990 | 110,000 | 36.112 | 55,000 | 0.056 | 55,000 | 0.059 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |