Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23331 SGSENTM@EC2605A (CALL)
Nominal 
0.152 +0.002 (+1.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.150 | 2.120 | 3,918,000 | 1,174,000 | 1.677 | 1,930,000 | 0.146 | 1,988,000 | 0.145 |
| 22/12/2025 | 0.124 | 2.040 | 3,050,000 | 1,116,000 | 1.594 | 1,700,000 | 0.115 | 1,350,000 | 0.115 |
| 19/12/2025 | 0.086 | 1.880 | 2,266,000 | 1,466,000 | 2.094 | 980,000 | 0.088 | 1,286,000 | 0.087 |
| 18/12/2025 | 0.089 | 1.890 | 2,620,000 | 1,160,000 | 1.657 | 1,260,000 | 0.092 | 1,360,000 | 0.092 |
| 17/12/2025 | 0.109 | 1.970 | 2,200,000 | 1,060,000 | 1.514 | 1,070,000 | 0.113 | 1,130,000 | 0.112 |
| 16/12/2025 | 0.118 | 2.000 | 3,962,000 | 1,000,000 | 1.429 | 1,981,000 | 0.120 | 1,981,000 | 0.121 |
| 15/12/2025 | 0.158 | 2.130 | 2,400,000 | 1,000,000 | 1.429 | 1,000,000 | 0.167 | 1,400,000 | 0.165 |
| 12/12/2025 | 0.187 | 2.210 | 3,358,000 | 600,000 | 0.857 | 1,326,000 | 0.192 | 1,926,000 | 0.190 |
| 11/12/2025 | 0.162 | 2.110 | 2,204,000 | 0 | 0.000 | 1,102,000 | 0.169 | 1,102,000 | 0.171 |
| 10/12/2025 | 0.184 | 2.160 | 20,000 | 0 | 0.000 | 10,000 | 0.169 | 10,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |