Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23421 SGSPDRG@EC2411A (CALL)
Nominal 
0.640 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/11/2024 | 0.640 | 1,916.500 | 0 | |||||
| 22/11/2024 | 0.640 | 1,941.000 | 0 | |||||
| 21/11/2024 | 0.640 | 1,915.000 | 0 | |||||
| 20/11/2024 | 0.590 | 1,885.000 | 0 | |||||
| 19/11/2024 | 0.590 | 1,885.000 | 0 | |||||
| 18/11/2024 | 0.560 | 1,858.000 | 1,000,000 | 50.192 | 1,000,000 | 0.556 | ||
| 15/11/2024 | 0.520 | 1,843.000 | 400,000 | 400,000 | 0.520 | |||
| 14/11/2024 | 0.530 | 1,836.500 | 0 | 57.409 | ||||
| 13/11/2024 | 0.590 | 1,872.000 | 0 | 42.812 | ||||
| 12/11/2024 | 0.590 | 1,863.000 | 0 | 63.067 | ||||
| 11/11/2024 | 0.690 | 1,914.000 | 0 | 65.988 | ||||
| 08/11/2024 | 0.690 | 1,930.000 | 0 | |||||
| 07/11/2024 | 0.680 | 1,912.500 | 0 | 51.032 | ||||
| 06/11/2024 | 0.780 | 1,956.000 | 0 | 65.854 | ||||
| 05/11/2024 | 0.790 | 1,963.000 | 0 | 61.870 | ||||
| 04/11/2024 | 0.800 | 1,964.000 | 0 | 66.289 | ||||
| 01/11/2024 | 0.810 | 1,973.500 | 0 | 56.193 | ||||
| 31/10/2024 | 0.830 | 1,996.000 | 0 | |||||
| 30/10/2024 | 0.830 | 2,000.000 | 0 | |||||
| 29/10/2024 | 0.790 | 1,976.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |