Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.580 | 1,861.500 | 400,000 | 1,850,000 | 1.850 | 400,000 | 0.550 | ||
17/09/2024 | 0.580 | 1,859.000 | 30,000 | 1,450,000 | 1.450 | 30,000 | 0.580 | ||
16/09/2024 | 0.580 | 1,860.000 | 0 | 1,480,000 | 1.480 | ||||
13/09/2024 | 0.570 | 1,853.000 | 210,000 | 1,480,000 | 1.480 | 210,000 | 0.570 | ||
12/09/2024 | 0.495 | 1,814.000 | 0 | 1,270,000 | 1.270 | ||||
11/09/2024 | 0.495 | 1,817.000 | 0 | 1,270,000 | 1.270 | ||||
10/09/2024 | 0.475 | 1,803.500 | 0 | 1,270,000 | 1.270 | ||||
09/09/2024 | 0.470 | 1,797.500 | 0 | 1,270,000 | 1.270 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.480 | 1,804.000 | 0 | 1,270,000 | 1.270 | ||||
04/09/2024 | 0.460 | 1,789.500 | 0 | 1,270,000 | 1.270 | ||||
03/09/2024 | 0.475 | 1,802.500 | 0 | 1,270,000 | 1.270 | ||||
02/09/2024 | 0.475 | 1,800.500 | 400,000 | 1,270,000 | 1.270 | 400,000 | 0.470 | ||
30/08/2024 | 0.500 | 1,816.500 | 0 | 870,000 | 0.870 | ||||
29/08/2024 | 0.500 | 1,815.000 | 0 | 870,000 | 0.870 | ||||
28/08/2024 | 0.500 | 1,808.000 | 210,000 | 870,000 | 0.870 | 210,000 | 0.500 | ||
27/08/2024 | 0.500 | 1,808.000 | 0 | 660,000 | 0.660 | ||||
26/08/2024 | 0.510 | 1,817.000 | 0 | 660,000 | 0.660 | ||||
23/08/2024 | 0.480 | 1,798.000 | 0 | 660,000 | 0.660 | ||||
22/08/2024 | 0.495 | 1,807.000 | 30,000 | 660,000 | 0.660 | 30,000 | 0.495 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |