23527 MBCITBK@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23527 MBCITBK@EC2606A (CALL)

Nominal

0.126 -0.020 (-13.699%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.146	7.090	1,200,000	46.081	600,000	0.146	600,000	0.145
21/01/2026	0.138	7.000	720,000	46.445	360,000	0.151	360,000	0.150
20/01/2026	0.162	7.170	720,000	46.083	360,000	0.168	360,000	0.165
19/01/2026	0.157	7.100	360,000	46.491	180,000	0.156	180,000	0.157
16/01/2026	0.161	7.100	960,000	46.403	480,000	0.165	480,000	0.164
15/01/2026	0.178	7.170	502,000	46.707	250,000	0.175	152,000	0.173
14/01/2026	0.159	7.080	160,000	46.220	80,000	0.151	80,000	0.145
13/01/2026	0.165	7.140	1,580,000	45.692	740,000	0.146	840,000	0.147
12/01/2026	0.131	6.890	3,358,000	45.923	1,679,000	0.118	1,679,000	0.118
09/01/2026	0.136	6.870	520,000	46.264	260,000	0.138	260,000	0.137
08/01/2026	0.143	6.880	120,000	46.652	60,000	0.144	60,000	0.137
07/01/2026	0.152	6.990	340,000	45.814	170,000	0.150	170,000	0.146
06/01/2026	0.151	6.970	320,000	45.903	160,000	0.139	160,000	0.139
05/01/2026	0.155	6.960	0	46.262
02/01/2026	0.168	7.050	500,000	45.731	250,000	0.162	250,000	0.158
31/12/2025	0.161	6.940	640,000	46.390	320,000	0.161	320,000	0.161
30/12/2025	0.162	6.940	1,280,000	46.299	640,000	0.165	640,000	0.164
29/12/2025	0.155	6.910	2,140,000	45.969	1,070,000	0.159	1,070,000	0.160
24/12/2025	0.156	6.850	1,200,000	46.227	600,000	0.157	600,000	0.157
23/12/2025	0.169	6.910	640,000	46.346	320,000	0.176	320,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.