23527 MBCITBK@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23527 MBCITBK@EC2606A (CALL)

Nominal

0.126 -0.020 (-13.699%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.146	7.090	1,200,000	2,000	0.005	600,000	0.146	600,000	0.145
21/01/2026	0.138	7.000	720,000	2,000	0.005	360,000	0.151	360,000	0.150
20/01/2026	0.162	7.170	720,000	2,000	0.005	360,000	0.168	360,000	0.165
19/01/2026	0.157	7.100	360,000	2,000	0.005	180,000	0.156	180,000	0.157
16/01/2026	0.161	7.100	960,000	2,000	0.005	480,000	0.165	480,000	0.164
15/01/2026	0.178	7.170	502,000	2,000	0.005	250,000	0.175	152,000	0.173
14/01/2026	0.159	7.080	160,000	100,000	0.250	80,000	0.151	80,000	0.145
13/01/2026	0.165	7.140	1,580,000	100,000	0.250	740,000	0.146	840,000	0.147
12/01/2026	0.131	6.890	3,358,000	0	0.000	1,679,000	0.118	1,679,000	0.118
09/01/2026	0.136	6.870	520,000	0	0.000	260,000	0.138	260,000	0.137
08/01/2026	0.143	6.880	120,000	0	0.000	60,000	0.144	60,000	0.137
07/01/2026	0.152	6.990	340,000	0	0.000	170,000	0.150	170,000	0.146
06/01/2026	0.151	6.970	320,000	0	0.000	160,000	0.139	160,000	0.139
05/01/2026	0.155	6.960	0	0	0.000
02/01/2026	0.168	7.050	500,000	0	0.000	250,000	0.162	250,000	0.158
31/12/2025	0.161	6.940	640,000	0	0.000	320,000	0.161	320,000	0.161
30/12/2025	0.162	6.940	1,280,000	0	0.000	640,000	0.165	640,000	0.164
29/12/2025	0.155	6.910	2,140,000	0	0.000	1,070,000	0.159	1,070,000	0.160
24/12/2025	0.156	6.850	1,200,000	0	0.000	600,000	0.157	600,000	0.157
23/12/2025	0.169	6.910	640,000	0	0.000	320,000	0.176	320,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.