23674 CIAMCS3@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23674 CIAMCS3@EP2506A (PUT)

Nominal

0.094 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.094	42.600	104,000	35.906
27/11/2024	0.103	43.460	0	38.759
26/11/2024	0.103	42.280	20,000	36.325
25/11/2024	0.103	42.420	10,000	36.531
22/11/2024	0.105	43.120	964,000	37.948
21/11/2024	0.102	44.020	0	39.166
20/11/2024	0.102	44.180	0	39.379
19/11/2024	0.102	44.140	10,000	39.190
18/11/2024	0.102	43.780	196,000	38.444
15/11/2024	0.102	44.000	48,000	38.613
14/11/2024	0.102	44.400	248,000	39.259
13/11/2024	0.102	45.540	164,000	41.176
12/11/2024	0.103	45.200	240,000	40.595
11/11/2024	0.090	45.700	690,000	39.525
08/11/2024	0.103	45.860	58,000	41.389
07/11/2024	0.103	46.680	454,000	42.656
06/11/2024	0.110	45.040	416,000	40.775
05/11/2024	0.101	45.880	180,000	40.851
04/11/2024	0.114	44.500	166,000	40.140
01/11/2024	0.114	43.920	20,000	38.871

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.