23674 CIAMCS3@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23674 CIAMCS3@EP2506A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.014	43.800	416,000	40,000,000	100.000
25/02/2025	0.019	43.400	50,000	40,000,000	100.000
24/02/2025	0.019	43.940	90,000	40,000,000	100.000
21/02/2025	0.020	44.080	0	40,000,000	100.000
20/02/2025	0.020	43.360	26,000	40,000,000	100.000
19/02/2025	0.018	43.380	56,000	40,000,000	100.000
18/02/2025	0.018	43.420	244,000	40,000,000	100.000
17/02/2025	0.016	43.640	852,000	40,000,000	100.000
14/02/2025	0.027	44.020	500,000	40,000,000	100.000
13/02/2025	0.045	43.040	0	40,000,000	100.000
12/02/2025	0.046	43.300	0	40,000,000	100.000
11/02/2025	0.046	42.860	40,000	40,000,000	100.000
10/02/2025	0.046	42.840	2,000	40,000,000	100.000
07/02/2025	0.046	43.120	10,000	40,000,000	100.000
06/02/2025	0.046	42.400	6,000	40,000,000	100.000
05/02/2025	0.046	42.040	0	40,000,000	100.000
04/02/2025	0.046	42.520	18,000	40,000,000	100.000
03/02/2025	0.046	41.840	0	40,000,000	100.000
28/01/2025	0.046	42.460	0	40,000,000	100.000
27/01/2025	0.046	42.500	0	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.