23674 CT-SMIC@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23674 CT-SMIC@EC2603C (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.012	75.550	240,000	9,787,500	9.980	240,000	0.012
23/01/2026	0.014	78.100	0	10,027,500	10.220
22/01/2026	0.014	77.850	0	10,027,500	10.220
21/01/2026	0.014	77.250	2,525,000	10,027,500	10.220	2,525,000	0.014
20/01/2026	0.013	74.500	2,735,000	12,552,500	12.800			2,735,000	0.013
19/01/2026	0.015	77.000	1,000,000	9,817,500	10.010			1,000,000	0.016
16/01/2026	0.018	79.200	0	8,817,500	8.990
15/01/2026	0.018	77.350	1,000,000	8,817,500	8.990	1,000,000	0.018
14/01/2026	0.016	75.950	1,200,000	9,817,500	10.010			1,200,000	0.016
13/01/2026	0.017	74.450	1,000,000	8,617,500	8.780	1,000,000	0.018
12/01/2026	0.015	75.300	1,002,500	9,617,500	9.800	2,500	0.014	500,000	0.017
09/01/2026	0.018	74.400	272,500	9,120,000	9.300			200,000	0.018
08/01/2026	0.020	74.950	275,000	8,920,000	9.090	200,000	0.025	75,000	0.025
07/01/2026	0.020	74.700	1,165,000	9,045,000	9.220	142,500	0.024	1,022,500	0.021
06/01/2026	0.025	75.600	100,000	8,165,000	8.320	100,000	0.028
05/01/2026	0.024	76.500	8,145,000	8,265,000	8.430	7,407,500	0.025	637,500	0.026
02/01/2026	0.022	75.100	230,000	15,035,000	15.330	100,000	0.022
31/12/2025	0.019	71.450	0	15,135,000	15.430
30/12/2025	0.019	72.500	0	15,135,000	15.430
29/12/2025	0.018	69.550	655,000	15,135,000	15.430	655,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.