23693 UBTENCT@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23693 UBTENCT@EC2412B (CALL)

Nominal

0.510 -0.030 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.540	400.000	0	46.410
27/11/2024	0.550	402.800	0	37.221
26/11/2024	0.480	393.800	500,000	41.868	500,000	0.490
25/11/2024	0.490	395.200	0	40.078
22/11/2024	0.550	400.600	0	43.009
21/11/2024	0.630	407.600	0	49.667
20/11/2024	0.640	410.800	0	40.819
19/11/2024	0.600	406.200	0	40.950
18/11/2024	0.580	404.200	0	39.328
15/11/2024	0.560	401.000	0	40.574
14/11/2024	0.600	403.400	0	46.437
13/11/2024	0.600	403.800	0	44.687
12/11/2024	0.600	403.800	0	44.147
11/11/2024	0.660	413.200	30,000	33.892			30,000	0.660
08/11/2024	0.760	420.800	30,000	45.491			30,000	0.760
07/11/2024	0.820	428.400	0	41.001
06/11/2024	0.760	419.800	0	47.346
05/11/2024	0.810	427.800	0	37.807
04/11/2024	0.740	419.000	0	41.934
01/11/2024	0.740	419.200	0	39.751

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.