23693 UBTENCT@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23693 UBTENCT@EC2412B (CALL)

Nominal

0.490 -0.060 (-10.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.550	400.600	0	660,000	0.220
21/11/2024	0.630	407.600	0	660,000	0.220
20/11/2024	0.640	410.800	0	660,000	0.220
19/11/2024	0.600	406.200	0	660,000	0.220
18/11/2024	0.580	404.200	0	660,000	0.220
15/11/2024	0.560	401.000	0	660,000	0.220
14/11/2024	0.600	403.400	0	660,000	0.220
13/11/2024	0.600	403.800	0	660,000	0.220
12/11/2024	0.600	403.800	0	660,000	0.220
11/11/2024	0.660	413.200	30,000	660,000	0.220			30,000	0.660
08/11/2024	0.760	420.800	30,000	630,000	0.210			30,000	0.760
07/11/2024	0.820	428.400	0	600,000	0.200
06/11/2024	0.760	419.800	0	600,000	0.200
05/11/2024	0.810	427.800	0	600,000	0.200
04/11/2024	0.740	419.000	0	600,000	0.200
01/11/2024	0.740	419.200	0	600,000	0.200
31/10/2024	0.650	404.600	0	600,000	0.200
30/10/2024	0.680	411.000	10,000	600,000	0.200			10,000	0.680
29/10/2024	0.730	418.400	20,000	590,000	0.200			20,000	0.755
28/10/2024	0.740	417.200	20,000	570,000	0.190			20,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.