Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23717 MS-HKEX@EC2509A (CALL)
Nominal 
0.450 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.450 | 287.600 | 10,000 | 35.555 | 10,000 | 0.450 | ||
| 27/11/2024 | 0.470 | 290.600 | 10,000 | 35.488 | 10,000 | 0.470 | ||
| 26/11/2024 | 0.430 | 283.800 | 0 | 35.941 | ||||
| 25/11/2024 | 0.430 | 284.400 | 0 | 35.442 | ||||
| 22/11/2024 | 0.435 | 285.800 | 100,000 | 34.767 | 100,000 | 0.430 | ||
| 21/11/2024 | 0.540 | 298.400 | 10,000 | 36.881 | 10,000 | 0.540 | ||
| 20/11/2024 | 0.570 | 301.400 | 0 | 37.787 | ||||
| 19/11/2024 | 0.570 | 300.400 | 0 | 38.559 | ||||
| 18/11/2024 | 0.570 | 299.600 | 0 | 39.087 | ||||
| 15/11/2024 | 0.570 | 299.600 | 0 | 38.836 | ||||
| 14/11/2024 | 0.600 | 304.800 | 0 | 38.013 | ||||
| 13/11/2024 | 0.620 | 309.200 | 100,000 | 36.611 | 100,000 | 0.610 | ||
| 12/11/2024 | 0.670 | 312.400 | 60,000 | 39.605 | 60,000 | 0.680 | ||
| 11/11/2024 | 0.790 | 326.000 | 0 | 41.487 | ||||
| 08/11/2024 | 0.890 | 339.400 | 0 | 40.591 | ||||
| 07/11/2024 | 0.850 | 334.200 | 80,000 | 40.674 | 30,000 | 0.780 | 50,000 | 0.800 |
| 06/11/2024 | 0.750 | 322.000 | 30,000 | 39.991 | 30,000 | 0.750 | ||
| 05/11/2024 | 0.820 | 330.400 | 100,000 | 40.638 | 100,000 | 0.820 | ||
| 04/11/2024 | 0.680 | 314.800 | 0 | 38.217 | ||||
| 01/11/2024 | 0.670 | 311.600 | 0 | 39.468 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |