23717 MS-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23717 MS-HKEX@EC2509A (CALL)

Nominal

0.430 -0.005 (-1.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.435	285.800	100,000	480,000	0.485	100,000	0.430
21/11/2024	0.540	298.400	10,000	580,000	0.586			10,000	0.540
20/11/2024	0.570	301.400	0	570,000	0.576
19/11/2024	0.570	300.400	0	570,000	0.576
18/11/2024	0.570	299.600	0	570,000	0.576
15/11/2024	0.570	299.600	0	570,000	0.576
14/11/2024	0.600	304.800	0	570,000	0.576
13/11/2024	0.620	309.200	100,000	570,000	0.576			100,000	0.610
12/11/2024	0.670	312.400	60,000	470,000	0.475			60,000	0.680
11/11/2024	0.790	326.000	0	410,000	0.414
08/11/2024	0.890	339.400	0	410,000	0.414
07/11/2024	0.850	334.200	80,000	410,000	0.414	30,000	0.780	50,000	0.800
06/11/2024	0.750	322.000	30,000	390,000	0.394			30,000	0.750
05/11/2024	0.820	330.400	100,000	360,000	0.364			100,000	0.820
04/11/2024	0.680	314.800	0	260,000	0.263
01/11/2024	0.670	311.600	0	260,000	0.263
31/10/2024	0.670	310.800	0	260,000	0.263
30/10/2024	0.670	309.400	0	260,000	0.263
29/10/2024	0.690	313.000	0	260,000	0.263
28/10/2024	0.690	313.400	0	260,000	0.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.