Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23743 KSJDCOM@EC2412A (CALL)
Nominal 
0.158 +0.008 (+5.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.150 | 142.200 | 767,500 | 41.121 | 127,500 | 0.159 | 600,000 | 0.158 |
| 27/11/2024 | 0.152 | 142.600 | 442,500 | 39.388 | 332,500 | 0.130 | ||
| 26/11/2024 | 0.081 | 135.800 | 0 | 37.998 | ||||
| 25/11/2024 | 0.068 | 133.300 | 167,500 | 39.475 | 87,500 | 0.070 | ||
| 22/11/2024 | 0.108 | 137.500 | 550,000 | 39.120 | 550,000 | 0.127 | ||
| 21/11/2024 | 0.117 | 137.900 | 592,500 | 40.054 | 300,000 | 0.109 | 2,500 | 0.118 |
| 20/11/2024 | 0.118 | 137.500 | 630,000 | 40.867 | 145,000 | 0.113 | ||
| 19/11/2024 | 0.121 | 137.200 | 560,000 | 41.988 | 237,500 | 0.126 | ||
| 18/11/2024 | 0.129 | 137.400 | 505,000 | 43.137 | 50,000 | 0.139 | ||
| 15/11/2024 | 0.090 | 132.600 | 3,607,500 | 42.036 | 1,000,000 | 0.082 | 255,000 | 0.092 |
| 14/11/2024 | 0.136 | 135.100 | 1,772,500 | 48.720 | 22,500 | 0.131 | 1,210,000 | 0.150 |
| 13/11/2024 | 0.184 | 141.800 | 800,000 | 42.507 | 800,000 | 0.176 | ||
| 12/11/2024 | 0.217 | 144.100 | 617,500 | 43.490 | 600,000 | 0.285 | ||
| 11/11/2024 | 0.320 | 151.700 | 130,000 | 42.809 | 130,000 | 0.305 | ||
| 08/11/2024 | 0.415 | 155.300 | 130,000 | 53.032 | ||||
| 07/11/2024 | 0.365 | 153.600 | 0 | 45.457 | ||||
| 06/11/2024 | 0.355 | 152.000 | 15,000 | 48.642 | ||||
| 05/11/2024 | 0.455 | 158.600 | 0 | 48.150 | ||||
| 04/11/2024 | 0.440 | 156.100 | 0 | 54.253 | ||||
| 01/11/2024 | 0.460 | 158.100 | 0 | 49.707 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |