23743 KSJDCOM@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23743 KSJDCOM@EC2412A (CALL)

Nominal

0.164 -0.035 (-17.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2024	0.199	147.300	145,000	4,742,500	4.743	145,000	0.197
29/11/2024	0.158	143.800	245,000	4,887,500	4.888	245,000	0.146
28/11/2024	0.150	142.200	767,500	5,132,500	5.132	127,500	0.159	600,000	0.158
27/11/2024	0.152	142.600	442,500	4,660,000	4.660			332,500	0.130
26/11/2024	0.081	135.800	0	4,327,500	4.328
25/11/2024	0.068	133.300	167,500	4,327,500	4.328	87,500	0.070
22/11/2024	0.108	137.500	550,000	4,415,000	4.415	550,000	0.127
21/11/2024	0.117	137.900	592,500	4,965,000	4.965	300,000	0.109	2,500	0.118
20/11/2024	0.118	137.500	630,000	5,262,500	5.262	145,000	0.113
19/11/2024	0.121	137.200	560,000	5,407,500	5.408	237,500	0.126
18/11/2024	0.129	137.400	505,000	5,645,000	5.645	50,000	0.139
15/11/2024	0.090	132.600	3,607,500	5,695,000	5.695	1,000,000	0.082	255,000	0.092
14/11/2024	0.136	135.100	1,772,500	6,440,000	6.440	22,500	0.131	1,210,000	0.150
13/11/2024	0.184	141.800	800,000	5,252,500	5.252			800,000	0.176
12/11/2024	0.217	144.100	617,500	4,452,500	4.453	600,000	0.285
11/11/2024	0.320	151.700	130,000	5,052,500	5.052	130,000	0.305
08/11/2024	0.415	155.300	130,000	5,182,500	5.182
07/11/2024	0.365	153.600	0	5,182,500	5.182
06/11/2024	0.355	152.000	15,000	5,182,500	5.182
05/11/2024	0.455	158.600	0	5,182,500	5.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.