Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23860 MB-DFMG@EC2506A (CALL)
Nominal 
0.415 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.415 | 4.350 | 10,000 | 73.067 | 6,000 | 0.435 | ||
| 12/03/2025 | 0.400 | 4.320 | 54,000 | 72.393 | 54,000 | 0.417 | ||
| 11/03/2025 | 0.370 | 4.200 | 0 | 74.552 | ||||
| 10/03/2025 | 0.375 | 4.260 | 2,000 | 71.580 | 2,000 | 0.375 | ||
| 07/03/2025 | 0.500 | 4.480 | 46,000 | 73.250 | 8,000 | 0.545 | ||
| 06/03/2025 | 0.370 | 4.280 | 92,000 | 68.261 | ||||
| 05/03/2025 | 0.305 | 4.250 | 0 | 61.444 | ||||
| 04/03/2025 | 0.280 | 4.150 | 2,000 | 62.695 | ||||
| 03/03/2025 | 0.305 | 4.210 | 70,000 | 62.623 | 4,000 | 0.305 | ||
| 28/02/2025 | 0.390 | 4.360 | 106,000 | 64.269 | 104,000 | 0.436 | ||
| 27/02/2025 | 0.485 | 4.530 | 40,000 | 65.679 | ||||
| 26/02/2025 | 0.390 | 4.360 | 12,000 | 63.572 | ||||
| 25/02/2025 | 0.540 | 4.550 | 40,000 | 69.797 | ||||
| 24/02/2025 | 0.540 | 4.670 | 132,000 | 62.984 | ||||
| 21/02/2025 | 0.550 | 4.670 | 152,000 | 63.015 | ||||
| 20/02/2025 | 0.540 | 4.640 | 962,000 | 63.264 | ||||
| 19/02/2025 | 0.490 | 4.420 | 238,000 | 69.103 | ||||
| 18/02/2025 | 0.280 | 3.970 | 0 | 66.193 | ||||
| 17/02/2025 | 0.315 | 4.040 | 10,000 | 67.036 | ||||
| 14/02/2025 | 0.240 | 3.940 | 4,000 | 61.164 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |