23860 MB-DFMG@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23860 MB-DFMG@EC2506A (CALL)

Nominal

0.460 +0.185 (+67.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.275	3.700	364,000	9,638,000	28.719
21/11/2024	0.420	3.830	626,000	9,638,000	28.719
20/11/2024	0.350	3.740	808,000	9,638,000	28.719	40,000	0.335
19/11/2024	0.203	3.200	2,000	9,678,000	28.838			2,000	0.204
18/11/2024	0.238	3.410	94,000	9,676,000	28.832	92,000	0.248
15/11/2024	0.136	2.990	2,000	9,768,000	29.106			2,000	0.142
14/11/2024	0.114	2.960	628,000	9,766,000	29.100	628,000	0.140
13/11/2024	0.111	3.200	0	10,394,000	30.971
12/11/2024	0.111	3.260	458,000	10,394,000	30.971
11/11/2024	0.058	3.000	0	10,394,000	30.971
08/11/2024	0.058	2.550	0	10,394,000	30.971
07/11/2024	0.058	2.580	0	10,394,000	30.971
06/11/2024	0.058	2.570	0	10,394,000	30.971
05/11/2024	0.058	2.600	0	10,394,000	30.971
04/11/2024	0.058	2.530	0	10,394,000	30.971
01/11/2024	0.058	2.410	0	10,394,000	30.971
31/10/2024	0.058	2.400	0	10,394,000	30.971
30/10/2024	0.058	2.430	0	10,394,000	30.971
29/10/2024	0.058	2.480	0	10,394,000	30.971
28/10/2024	0.058	2.530	0	10,394,000	30.971

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.