23882 HSINBIO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23882 HSINBIO@EC2607A (CALL)

Nominal

0.088 -0.005 (-5.376%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/03/2026	0.093	85.800	22,200,000	66.584	11,000,000	0.091	11,150,000	0.090
09/03/2026	0.077	81.750	19,050,000	66.826	9,350,000	0.068	9,450,000	0.068
06/03/2026	0.083	83.300	16,850,000	65.958	8,450,000	0.080	8,400,000	0.080
05/03/2026	0.066	78.450	14,850,000	66.678	7,350,000	0.072	7,500,000	0.072
04/03/2026	0.063	77.600	12,650,000	66.469	6,200,000	0.064	6,400,000	0.064
03/03/2026	0.073	80.050	9,300,000	66.735	4,500,000	0.078	4,500,000	0.078
02/03/2026	0.084	82.600	7,750,000	66.915	3,550,000	0.084	3,550,000	0.084
27/02/2026	0.096	85.100	16,400,000	66.827	8,000,000	0.095	8,100,000	0.095
26/02/2026	0.093	84.350	8,500,000	66.738	4,250,000	0.105	4,250,000	0.105
25/02/2026	0.113	88.400	8,300,000	67.152	4,050,000	0.115	4,250,000	0.115
24/02/2026	0.114	88.550	7,700,000	67.006	3,800,000	0.114	3,800,000	0.114
23/02/2026	0.132	92.000	12,000,000	67.084	5,850,000	0.136	5,900,000	0.136
20/02/2026	0.128	90.750	10,200,000	67.448	5,100,000	0.128	5,100,000	0.127
16/02/2026	0.119	89.100	10,900,000	66.266	5,300,000	0.117	5,350,000	0.116
13/02/2026	0.119	88.600	16,700,000	66.666	8,350,000	0.125	8,300,000	0.125
12/02/2026	0.120	89.050	13,000,000	65.950	6,350,000	0.121	6,500,000	0.122
11/02/2026	0.125	89.650	14,700,000	66.581	7,100,000	0.131	7,100,000	0.132
10/02/2026	0.125	89.650	19,500,000	66.399	9,350,000	0.123	9,550,000	0.122
09/02/2026	0.107	85.400	32,900,000	67.231	16,400,000	0.103	16,450,000	0.102
06/02/2026	0.087	79.500	27,750,000	69.192	14,050,000	0.086	13,250,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.