23882 BICPAIR@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23882 BICPAIR@EC2412A (CALL)

Nominal

0.084 +0.025 (+42.373%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.059	9.340	0	20,000	0.050
22/11/2024	0.059	9.240	0	20,000	0.050
21/11/2024	0.055	9.180	0	20,000	0.050
20/11/2024	0.047	8.980	0	20,000	0.050
19/11/2024	0.047	8.950	0	20,000	0.050
18/11/2024	0.047	8.910	527,000	20,000	0.050	507,000	0.043	20,000	0.041
15/11/2024	0.033	8.700	879,000	507,000	1.268	360,000	0.050	519,000	0.045
14/11/2024	0.020	8.040	0	348,000	0.870
13/11/2024	0.020	8.060	0	348,000	0.870
12/11/2024	0.020	8.050	0	348,000	0.870
11/11/2024	0.020	8.110	0	348,000	0.870
08/11/2024	0.020	8.140	0	348,000	0.870
07/11/2024	0.021	8.170	0	348,000	0.870
06/11/2024	0.021	8.120	0	348,000	0.870
05/11/2024	0.022	8.170	0	348,000	0.870
04/11/2024	0.022	8.100	0	348,000	0.870
01/11/2024	0.022	8.130	0	348,000	0.870
31/10/2024	0.022	8.100	0	348,000	0.870
30/10/2024	0.023	8.100	0	348,000	0.870
29/10/2024	0.025	8.160	0	348,000	0.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.